01 Apr 2024 00:40:25	01 Apr 2024 00:00:00	4437.78	40	841
01 Apr 2024 06:40:34	01 Apr 2024 06:00:00	4437.308	40	842
01 Apr 2024 12:40:27	01 Apr 2024 12:00:00	4437.318	40	842
01 Apr 2024 18:40:22	01 Apr 2024 18:00:00	4437.756	40	842
02 Apr 2024 00:40:24	02 Apr 2024 00:00:00	4437.759	40	841
02 Apr 2024 06:40:23	02 Apr 2024 06:00:00	4437.401	40	842
02 Apr 2024 10:40:25	02 Apr 2024 07:00:00	4437.273	220	842
02 Apr 2024 12:40:24	02 Apr 2024 10:00:00	4437.067	160	842
03 Apr 2024 06:40:25	03 Apr 2024 06:00:00	4437.546	40	847
03 Apr 2024 12:40:23	03 Apr 2024 12:00:00	4437.146	40	847
03 Apr 2024 18:40:23	03 Apr 2024 18:00:00	4437.795	40	847
04 Apr 2024 00:40:25	04 Apr 2024 00:00:00	4437.718	40	846
04 Apr 2024 06:40:23	04 Apr 2024 06:00:00	4437.674	40	847
04 Apr 2024 12:40:23	04 Apr 2024 12:00:00	4437.124	40	847
04 Apr 2024 18:40:27	04 Apr 2024 18:00:00	4437.756	40	847
05 Apr 2024 06:40:29	05 Apr 2024 06:00:00	4437.76	40	847
05 Apr 2024 12:40:22	05 Apr 2024 12:00:00	4437.164	40	847
05 Apr 2024 18:40:25	05 Apr 2024 18:00:00	4437.719	40	847
06 Apr 2024 00:40:21	06 Apr 2024 00:00:00	4437.605	40	846
06 Apr 2024 06:40:21	06 Apr 2024 06:00:00	4437.754	40	847
06 Apr 2024 12:40:24	06 Apr 2024 12:00:00	4437.272	40	847
07 Apr 2024 06:40:28	07 Apr 2024 06:00:00	4437.71	40	847
07 Apr 2024 12:40:38	07 Apr 2024 12:00:00	4437.457	40	847
08 Apr 2024 00:40:38	08 Apr 2024 00:00:00	4437.597	40	846
08 Apr 2024 12:40:23	08 Apr 2024 12:00:00	4437.622	40	847
08 Apr 2024 18:40:21	08 Apr 2024 18:00:00	4437.607	40	847
09 Apr 2024 00:40:26	09 Apr 2024 00:00:00	4437.636	40	846
09 Apr 2024 06:40:26	09 Apr 2024 06:00:00	4437.357	40	847
09 Apr 2024 18:40:25	09 Apr 2024 18:00:00	4437.637	40	847
10 Apr 2024 00:40:26	10 Apr 2024 00:00:00	4437.701	40	846
10 Apr 2024 12:40:22	10 Apr 2024 12:00:00	4437.798	40	847
11 Apr 2024 06:40:26	11 Apr 2024 06:00:00	4437.057	40	847
11 Apr 2024 12:40:23	11 Apr 2024 12:00:00	4437.743	40	847
12 Apr 2024 00:40:23	12 Apr 2024 00:00:00	4437.82	40	846
12 Apr 2024 06:40:23	12 Apr 2024 06:00:00	4437.036	40	847
13 Apr 2024 00:40:23	13 Apr 2024 00:00:00	4437.83	40	846
13 Apr 2024 18:40:22	13 Apr 2024 18:00:00	4437.815	40	847
14 Apr 2024 06:40:26	14 Apr 2024 06:00:00	4437.233	40	847
14 Apr 2024 12:40:24	14 Apr 2024 12:00:00	4437.396	40	847
14 Apr 2024 18:40:32	14 Apr 2024 18:00:00	4437.842	40	847
15 Apr 2024 00:40:23	15 Apr 2024 00:00:00	4437.747	40	846
15 Apr 2024 06:40:22	15 Apr 2024 06:00:00	4437.361	40	847
15 Apr 2024 12:40:23	15 Apr 2024 12:00:00	4437.277	40	847
15 Apr 2024 18:40:23	15 Apr 2024 18:00:00	4437.823	40	847
16 Apr 2024 00:40:22	16 Apr 2024 00:00:00	4437.676	40	846
16 Apr 2024 06:40:23	16 Apr 2024 06:00:00	4437.467	40	847
16 Apr 2024 12:40:22	16 Apr 2024 12:00:00	4437.214	40	847
16 Apr 2024 18:40:22	16 Apr 2024 18:00:00	4437.788	40	847
17 Apr 2024 00:40:23	17 Apr 2024 00:00:00	4437.624	40	846
17 Apr 2024 06:40:24	17 Apr 2024 06:00:00	4437.56	40	847
17 Apr 2024 18:40:22	17 Apr 2024 18:00:00	4437.767	40	847
18 Apr 2024 00:40:23	18 Apr 2024 00:00:00	4437.602	40	846
18 Apr 2024 06:41:57	18 Apr 2024 06:00:00	4437.611	41	847
18 Apr 2024 12:40:23	18 Apr 2024 12:00:00	4437.284	40	847
18 Apr 2024 18:40:21	18 Apr 2024 18:00:00	4437.738	40	847
19 Apr 2024 00:40:24	19 Apr 2024 00:00:00	4437.589	40	846
19 Apr 2024 06:40:23	19 Apr 2024 06:00:00	4437.638	40	847
19 Apr 2024 12:40:21	19 Apr 2024 12:00:00	4437.361	40	847
19 Apr 2024 18:40:30	19 Apr 2024 18:00:00	4437.704	40	847
20 Apr 2024 00:40:29	20 Apr 2024 00:00:00	4437.572	40	846
20 Apr 2024 12:40:36	20 Apr 2024 12:00:00	4437.449	40	847
20 Apr 2024 18:40:37	20 Apr 2024 18:00:00	4437.671	40	847
21 Apr 2024 06:40:38	21 Apr 2024 06:00:00	4437.562	40	847
21 Apr 2024 18:40:33	21 Apr 2024 18:00:00	4437.678	40	848
22 Apr 2024 00:40:35	22 Apr 2024 00:00:00	4437.561	40	847
22 Apr 2024 06:40:26	22 Apr 2024 06:00:00	4437.49	40	847
22 Apr 2024 12:40:22	22 Apr 2024 12:00:00	4437.619	40	848
22 Apr 2024 18:40:23	22 Apr 2024 18:00:00	4437.674	40	848
23 Apr 2024 00:40:24	23 Apr 2024 00:00:00	4437.535	40	847
23 Apr 2024 06:40:27	23 Apr 2024 06:00:00	4437.387	40	847
23 Apr 2024 12:40:25	23 Apr 2024 12:00:00	4437.691	40	848
23 Apr 2024 18:40:25	23 Apr 2024 18:00:00	4437.684	40	848
24 Apr 2024 00:40:23	24 Apr 2024 00:00:00	4437.56	40	847
24 Apr 2024 06:40:24	24 Apr 2024 06:00:00	4437.299	40	847
24 Apr 2024 12:40:22	24 Apr 2024 12:00:00	4437.738	40	848
24 Apr 2024 18:40:23	24 Apr 2024 18:00:00	4437.719	40	848
25 Apr 2024 06:40:29	25 Apr 2024 06:00:00	4437.212	40	847
25 Apr 2024 12:40:23	25 Apr 2024 12:00:00	4437.754	40	848
25 Apr 2024 18:40:27	25 Apr 2024 18:00:00	4437.732	40	848
26 Apr 2024 00:40:23	26 Apr 2024 00:00:00	4437.633	40	847
26 Apr 2024 06:40:24	26 Apr 2024 06:00:00	4437.136	40	847
27 Apr 2024 00:40:23	27 Apr 2024 00:00:00	4437.695	40	847
27 Apr 2024 06:40:24	27 Apr 2024 06:00:00	4437.096	40	847
27 Apr 2024 12:40:23	27 Apr 2024 12:00:00	4437.693	40	848
27 Apr 2024 18:40:24	27 Apr 2024 18:00:00	4437.787	40	848
28 Apr 2024 00:40:23	28 Apr 2024 00:00:00	4437.736	40	847
28 Apr 2024 06:40:24	28 Apr 2024 06:00:00	4437.089	40	847
28 Apr 2024 12:40:22	28 Apr 2024 12:00:00	4437.615	40	848
28 Apr 2024 18:40:23	28 Apr 2024 18:00:00	4437.807	40	848
29 Apr 2024 00:40:26	29 Apr 2024 00:00:00	4437.789	40	847
29 Apr 2024 06:40:24	29 Apr 2024 06:00:00	4437.144	40	847
30 Apr 2024 06:40:25	30 Apr 2024 06:00:00	4437.218	40	847